LEDZA,20221209,0241,2217.00,2217.00,2216.00,2216.00,1,8
LEDZA,20221209,0242,2216.00,2216.00,2216.00,2216.00,0,1
LEDZA,20221209,0252,2215.50,2215.50,2215.50,2215.50,1,2
LEDZA,20221209,0255,2214.50,2214.50,2214.50,2214.50,1,2
LEDZA,20221209,0256,2214.00,2214.00,2213.50,2213.50,2,2
LEDZA,20221209,0301,2211.50,2211.50,2211.00,2211.00,2,3
LEDZA,20221209,0304,2213.50,2214.00,2213.50,2214.00,2,8
LEDZA,20221209,0305,2215.00,2215.00,2215.00,2215.00,1,1
LEDZA,20221209,0308,2215.00,2215.00,2215.00,2215.00,0,1
LEDZA,20221209,0310,2213.50,2213.50,2213.50,2213.50,1,3
LEDZA,20221209,0311,2214.00,2214.50,2214.00,2214.50,2,4
LEDZA,20221209,0312,2214.50,2214.50,2214.50,2214.50,0,1
LEDZA,20221209,0313,2215.00,2215.00,2215.00,2215.00,1,1
LEDZA,20221209,0314,2216.00,2216.00,2211.50,2211.50,5,15
LEDZA,20221209,0315,2211.00,2211.00,2209.00,2209.00,3,20
LEDZA,20221209,0316,2209.00,2209.00,2209.00,2209.00,0,4
LEDZA,20221209,0318,2212.50,2212.50,2212.50,2212.50,1,1
LEDZA,20221209,0319,2211.00,2211.00,2211.00,2211.00,1,2
LEDZA,20221209,0321,2212.50,2212.50,2212.00,2212.50,3,4
LEDZA,20221209,0322,2214.00,2214.00,2214.00,2214.00,1,1
LEDZA,20221209,0324,2214.50,2214.50,2214.50,2214.50,1,3
LEDZA,20221209,0325,2213.00,2213.00,2212.00,2212.00,2,2
LEDZA,20221209,0326,2213.00,2213.00,2213.00,2213.00,1,1
LEDZA,20221209,0327,2214.50,2215.00,2214.50,2214.50,3,10
LEDZA,20221209,0328,2215.50,2215.50,2214.50,2214.50,3,4
LEDZA,20221209,0331,2213.50,2213.50,2213.50,2213.50,1,1
LEDZA,20221209,0333,2216.00,2216.50,2216.00,2216.50,4,10
LEDZA,20221209,0334,2218.00,2218.00,2217.00,2217.00,2,6
LEDZA,20221209,0335,2217.50,2217.50,2216.00,2216.00,2,5
LEDZA,20221209,0336,2217.00,2218.00,2217.00,2218.00,2,2
LEDZA,20221209,0337,2219.50,2219.50,2219.50,2219.50,1,2
LEDZA,20221209,0338,2220.00,2221.00,2220.00,2221.00,2,2
LEDZA,20221209,0339,2221.50,2221.50,2221.50,2221.50,1,2
LEDZA,20221209,0340,2222.50,2222.50,2221.50,2221.50,2,2
LEDZA,20221209,0341,2222.00,2222.00,2222.00,2222.00,1,2
LEDZA,20221209,0343,2221.50,2221.50,2219.00,2220.50,5,17
LEDZA,20221209,0344,2221.00,2221.00,2221.00,2221.00,1,1
LEDZA,20221209,0345,2221.50,2221.50,2221.50,2221.50,1,1
LEDZA,20221209,0346,2223.00,2223.00,2223.00,2223.00,1,1
LEDZA,20221209,0347,2222.50,2223.00,2222.50,2223.00,2,4
LEDZA,20221209,0348,2223.00,2225.50,2223.00,2225.50,4,29
LEDZA,20221209,0349,2227.50,2227.50,2227.50,2227.50,1,1
LEDZA,20221209,0350,2227.50,2228.00,2227.50,2228.00,1,2
LEDZA,20221209,0351,2227.00,2227.50,2225.50,2225.50,4,7
LEDZA,20221209,0352,2226.00,2227.50,2226.00,2226.00,3,13
LEDZA,20221209,0353,2226.00,2226.00,2225.00,2225.00,1,2
LEDZA,20221209,0354,2224.00,2225.00,2224.00,2225.00,2,2
LEDZA,20221209,0355,2223.50,2225.00,2223.00,2223.00,5,9
LEDZA,20221209,0356,2222.50,2224.00,2222.50,2224.00,2,5
LEDZA,20221209,0357,2224.50,2224.50,2223.00,2223.00,2,2
LEDZA,20221209,0358,2226.00,2226.00,2226.00,2226.00,1,1
LEDZA,20221209,0359,2226.50,2226.50,2225.50,2225.50,2,2
LEDZA,20221209,0400,2227.00,2227.00,2227.00,2227.00,1,1
LEDZA,20221209,0401,2224.50,2226.50,2224.00,2226.50,3,5
LEDZA,20221209,0402,2229.00,2229.00,2229.00,2229.00,1,1
LEDZA,20221209,0403,2228.00,2228.50,2227.50,2227.50,3,4
LEDZA,20221209,0404,2227.00,2227.00,2227.00,2227.00,1,1
LEDZA,20221209,0405,2226.50,2226.50,2226.50,2226.50,1,1
LEDZA,20221209,0406,2227.50,2227.50,2225.50,2225.50,4,6
LEDZA,20221209,0407,2226.50,2226.50,2226.50,2226.50,1,1
LEDZA,20221209,0408,2225.50,2225.50,2224.50,2224.50,2,2
LEDZA,20221209,0409,2225.00,2225.00,2225.00,2225.00,1,1
LEDZA,20221209,0410,2225.00,2225.00,2225.00,2225.00,0,1
LEDZA,20221209,0411,2225.50,2225.50,2225.50,2225.50,1,1
LEDZA,20221209,0412,2224.50,2225.00,2224.50,2225.00,2,5
LEDZA,20221209,0413,2223.50,2223.50,2221.50,2223.00,5,6
LEDZA,20221209,0414,2221.50,2223.00,2221.50,2223.00,2,3
LEDZA,20221209,0415,2221.00,2222.50,2220.50,2222.50,4,7
LEDZA,20221209,0416,2221.00,2223.00,2220.50,2223.00,3,5
LEDZA,20221209,0417,2223.00,2223.00,2223.00,2223.00,0,1
LEDZA,20221209,0418,2223.00,2223.00,2223.00,2223.00,0,1
LEDZA,20221209,0419,2224.00,2224.00,2224.00,2224.00,1,1
LEDZA,20221209,0420,2224.00,2224.00,2224.00,2224.00,0,1
LEDZA,20221209,0421,2223.50,2223.50,2223.50,2223.50,1,1
LEDZA,20221209,0422,2222.50,2222.50,2222.50,2222.50,1,1
LEDZA,20221209,0423,2223.50,2223.50,2223.50,2223.50,1,1
LEDZA,20221209,0424,2224.00,2224.00,2224.00,2224.00,1,2
LEDZA,20221209,0425,2225.00,2225.00,2225.00,2225.00,1,1
LEDZA,20221209,0426,2225.50,2225.50,2225.50,2225.50,1,1
LEDZA,20221209,0427,2225.00,2225.00,2225.00,2225.00,1,1
LEDZA,20221209,0428,2225.00,2225.00,2225.00,2225.00,0,1
LEDZA,20221209,0429,2225.00,2226.00,2225.00,2226.00,1,10
LEDZA,20221209,0430,2226.00,2226.00,2226.00,2226.00,0,1
LEDZA,20221209,0431,2224.50,2225.00,2224.50,2225.00,2,4
LEDZA,20221209,0432,2224.00,2224.00,2224.00,2224.00,1,1
LEDZA,20221209,0433,2224.50,2224.50,2224.50,2224.50,1,1
LEDZA,20221209,0434,2226.00,2226.00,2226.00,2226.00,1,1
LEDZA,20221209,0435,2226.50,2226.50,2226.50,2226.50,1,2
LEDZA,20221209,0436,2226.50,2227.00,2226.50,2227.00,1,2
LEDZA,20221209,0437,2227.00,2227.00,2227.00,2227.00,0,1
LEDZA,20221209,0438,2226.50,2226.50,2225.00,2225.00,4,5
LEDZA,20221209,0439,2226.50,2226.50,2226.50,2226.50,1,1
LEDZA,20221209,0440,2227.00,2227.00,2227.00,2227.00,1,1
LEDZA,20221209,0441,2224.50,2226.00,2224.50,2226.00,2,2
LEDZA,20221209,0442,2226.00,2226.00,2226.00,2226.00,0,1
LEDZA,20221209,0444,2224.50,2224.50,2224.50,2224.50,1,1
LEDZA,20221209,0446,2224.00,2224.00,2223.00,2223.00,2,4
LEDZA,20221209,0450,2222.50,2224.00,2222.50,2224.00,3,4
LEDZA,20221209,0453,2224.00,2224.00,2224.00,2224.00,0,1
LEDZA,20221209,0455,2221.50,2221.50,2221.50,2221.50,1,1
LEDZA,20221209,0456,2219.00,2219.00,2219.00,2219.00,1,1
LEDZA,20221209,0459,2220.00,2223.00,2220.00,2222.50,5,9
LEDZA,20221209,0507,2221.00,2222.00,2221.00,2222.00,2,3
LEDZA,20221209,0509,2220.50,2220.50,2220.00,2220.00,2,4
LEDZA,20221209,0510,2220.50,2220.50,2220.50,2220.50,1,6
LEDZA,20221209,0512,2221.50,2221.50,2221.50,2221.50,1,1
LEDZA,20221209,0516,2221.50,2222.00,2221.50,2222.00,1,2
LEDZA,20221209,0517,2223.50,2223.50,2223.50,2223.50,1,1
LEDZA,20221209,0519,2221.00,2221.00,2221.00,2221.00,1,2
LEDZA,20221209,0520,2220.00,2222.00,2220.00,2222.00,2,3
LEDZA,20221209,0522,2222.00,2223.00,2222.00,2223.00,1,2
LEDZA,20221209,0523,2221.50,2221.50,2221.50,2221.50,1,1
LEDZA,20221209,0524,2223.00,2223.00,2223.00,2223.00,1,1
LEDZA,20221209,0530,2222.50,2222.50,2222.00,2222.00,2,5
LEDZA,20221209,0532,2222.00,2222.00,2222.00,2222.00,0,5
LEDZA,20221209,0535,2223.00,2223.00,2223.00,2223.00,1,2
LEDZA,20221209,0538,2222.00,2222.00,2222.00,2222.00,1,1
LEDZA,20221209,0540,2223.00,2223.50,2223.00,2223.50,2,3
LEDZA,20221209,0541,2223.00,2223.00,2223.00,2223.00,1,1
LEDZA,20221209,0542,2222.50,2223.00,2222.50,2223.00,2,3
LEDZA,20221209,0545,2221.00,2221.00,2221.00,2221.00,1,1
LEDZA,20221209,0546,2220.00,2220.00,2220.00,2220.00,1,1
LEDZA,20221209,0547,2221.00,2221.00,2221.00,2221.00,1,1
LEDZA,20221209,0549,2221.00,2221.00,2221.00,2221.00,0,1
LEDZA,20221209,0550,2220.50,2222.00,2220.50,2222.00,2,3
LEDZA,20221209,0553,2221.50,2221.50,2221.50,2221.50,1,1
LEDZA,20221209,0557,2223.00,2223.00,2223.00,2223.00,1,1
LEDZA,20221209,0558,2223.00,2223.00,2223.00,2223.00,0,1
LEDZA,20221209,0601,2222.00,2222.00,2222.00,2222.00,1,6
LEDZA,20221209,0602,2221.00,2221.00,2221.00,2221.00,1,1
LEDZA,20221209,0603,2222.00,2222.00,2222.00,2222.00,1,1
LEDZA,20221209,0604,2222.00,2223.00,2222.00,2223.00,1,2
LEDZA,20221209,0605,2223.00,2223.00,2223.00,2223.00,0,1
LEDZA,20221209,0611,2222.00,2222.00,2221.50,2221.50,2,4
LEDZA,20221209,0619,2222.50,2223.50,2222.50,2223.50,2,8
LEDZA,20221209,0620,2223.50,2224.00,2223.50,2224.00,1,4
LEDZA,20221209,0621,2224.00,2224.00,2223.50,2223.50,1,4
LEDZA,20221209,0625,2222.50,2222.50,2221.00,2221.00,4,9
LEDZA,20221209,0629,2220.50,2220.50,2219.50,2219.50,3,3
LEDZA,20221209,0631,2221.50,2221.50,2219.50,2219.50,3,3
LEDZA,20221209,0632,2220.00,2220.00,2220.00,2220.00,1,3
LEDZA,20221209,0633,2221.00,2221.00,2221.00,2221.00,1,1
LEDZA,20221209,0634,2221.00,2221.00,2221.00,2221.00,0,5
LEDZA,20221209,0636,2217.50,2218.50,2217.50,2217.50,3,8
LEDZA,20221209,0637,2218.00,2218.00,2218.00,2218.00,1,2
LEDZA,20221209,0642,2220.00,2220.00,2220.00,2220.00,1,4
LEDZA,20221209,0645,2220.50,2220.50,2218.00,2218.00,3,6
LEDZA,20221209,0646,2217.00,2217.00,2216.50,2217.00,3,8
LEDZA,20221209,0648,2217.50,2217.50,2217.50,2217.50,1,2
LEDZA,20221209,0649,2218.50,2220.00,2218.50,2220.00,2,4
LEDZA,20221209,0650,2220.50,2220.50,2219.00,2219.00,2,2
LEDZA,20221209,0651,2218.50,2218.50,2218.50,2218.50,1,2
LEDZA,20221209,0654,2219.00,2219.00,2219.00,2219.00,1,3
LEDZA,20221209,0655,2218.00,2218.00,2218.00,2218.00,1,1
LEDZA,20221209,0657,2219.00,2219.00,2219.00,2219.00,1,1
LEDZA,20221209,0659,2218.50,2218.50,2212.50,2213.50,15,28
LEDZA,20221209,0700,2213.00,2213.00,2203.00,2205.50,74,195
LEDZA,20221209,0701,2205.50,2205.50,2203.00,2203.00,3,11
LEDZA,20221209,0702,2205.00,2206.00,2204.00,2204.00,3,20
LEDZA,20221209,0703,2204.00,2204.00,2204.00,2204.00,0,8
LEDZA,20221209,0704,2204.00,2205.50,2204.00,2205.00,5,32
LEDZA,20221209,0705,2206.00,2206.00,2203.50,2206.00,3,4
LEDZA,20221209,0706,2205.50,2206.50,2205.00,2205.00,4,11
LEDZA,20221209,0707,2205.00,2205.00,2205.00,2205.00,0,1
LEDZA,20221209,0710,2204.00,2205.00,2204.00,2205.00,2,2
LEDZA,20221209,0711,2203.00,2205.00,2203.00,2205.00,5,13
LEDZA,20221209,0712,2203.50,2204.00,2203.50,2204.00,2,3
LEDZA,20221209,0713,2202.50,2202.50,2201.00,2201.00,3,7
LEDZA,20221209,0714,2201.50,2201.50,2201.00,2201.00,2,7
LEDZA,20221209,0715,2201.50,2202.00,2201.50,2202.00,2,2
LEDZA,20221209,0716,2200.50,2201.00,2199.00,2199.00,5,19
LEDZA,20221209,0717,2200.00,2200.00,2200.00,2200.00,1,10
LEDZA,20221209,0718,2201.00,2202.50,2201.00,2202.50,3,15
LEDZA,20221209,0719,2203.00,2203.00,2203.00,2203.00,1,1
LEDZA,20221209,0720,2203.50,2203.50,2203.50,2203.50,1,1
LEDZA,20221209,0721,2203.00,2203.50,2202.50,2203.50,3,14
LEDZA,20221209,0722,2203.00,2203.00,2203.00,2203.00,1,5
LEDZA,20221209,0724,2204.00,2204.00,2203.50,2203.50,2,10
LEDZA,20221209,0725,2203.00,2203.00,2203.00,2203.00,1,1
LEDZA,20221209,0726,2203.00,2203.00,2202.50,2202.50,1,5
LEDZA,20221209,0728,2202.00,2202.00,2201.00,2201.00,3,9
LEDZA,20221209,0729,2200.50,2202.50,2200.50,2202.50,4,6
LEDZA,20221209,0730,2200.00,2200.00,2192.00,2194.50,15,49
LEDZA,20221209,0731,2193.00,2193.00,2193.00,2193.00,1,4
LEDZA,20221209,0732,2193.50,2195.50,2193.00,2195.50,4,12
LEDZA,20221209,0733,2198.00,2199.50,2198.00,2198.50,3,7
LEDZA,20221209,0734,2203.00,2203.00,2203.00,2203.00,1,5
LEDZA,20221209,0735,2204.00,2205.00,2201.50,2201.50,7,11
LEDZA,20221209,0736,2199.00,2199.00,2198.00,2198.00,3,6
LEDZA,20221209,0737,2200.50,2200.50,2200.00,2200.00,2,6
LEDZA,20221209,0738,2199.00,2199.00,2195.50,2196.00,8,18
LEDZA,20221209,0739,2196.00,2196.00,2196.00,2196.00,0,3
LEDZA,20221209,0740,2196.00,2196.00,2196.00,2196.00,0,1
LEDZA,20221209,0741,2199.50,2199.50,2197.00,2197.00,2,2
LEDZA,20221209,0742,2196.00,2196.00,2196.00,2196.00,1,4
LEDZA,20221209,0743,2198.00,2198.00,2198.00,2198.00,1,2
LEDZA,20221209,0744,2195.00,2196.00,2195.00,2196.00,2,5
LEDZA,20221209,0745,2197.00,2197.00,2197.00,2197.00,1,1
LEDZA,20221209,0746,2197.50,2199.50,2197.50,2199.50,3,8
LEDZA,20221209,0747,2199.50,2199.50,2199.00,2199.00,1,5
LEDZA,20221209,0748,2198.50,2198.50,2198.50,2198.50,1,1
LEDZA,20221209,0750,2199.50,2200.00,2199.50,2200.00,2,3
LEDZA,20221209,0751,2200.00,2200.00,2200.00,2200.00,0,2
LEDZA,20221209,0752,2198.50,2199.00,2198.50,2199.00,2,4
LEDZA,20221209,0753,2200.00,2200.50,2199.00,2199.00,4,11
LEDZA,20221209,0754,2198.50,2198.50,2197.50,2197.50,3,9
LEDZA,20221209,0755,2196.00,2197.00,2196.00,2197.00,2,6
LEDZA,20221209,0756,2198.00,2198.00,2198.00,2198.00,1,10
LEDZA,20221209,0757,2198.00,2198.00,2198.00,2198.00,0,1
LEDZA,20221209,0758,2197.50,2197.50,2197.50,2197.50,1,3
LEDZA,20221209,0759,2196.00,2197.50,2195.50,2197.50,3,4
LEDZA,20221209,0800,2198.00,2198.00,2198.00,2198.00,1,17
LEDZA,20221209,0801,2199.00,2199.00,2198.00,2198.00,3,18
LEDZA,20221209,0802,2199.00,2199.00,2199.00,2199.00,1,2
LEDZA,20221209,0803,2199.00,2199.00,2198.00,2198.00,1,8
LEDZA,20221209,0806,2198.00,2198.00,2197.50,2198.00,2,6
LEDZA,20221209,0808,2199.00,2199.00,2197.50,2197.50,3,9
LEDZA,20221209,0809,2197.00,2197.50,2197.00,2197.50,2,4
LEDZA,20221209,0810,2198.50,2198.50,2198.50,2198.50,1,8
LEDZA,20221209,0811,2197.50,2197.50,2197.00,2197.00,2,5
LEDZA,20221209,0812,2198.50,2200.50,2198.50,2200.50,5,25
LEDZA,20221209,0813,2200.00,2200.00,2199.00,2199.00,3,9
LEDZA,20221209,0814,2199.00,2199.00,2195.50,2198.00,8,22
LEDZA,20221209,0816,2199.00,2201.00,2199.00,2201.00,2,3
LEDZA,20221209,0817,2201.00,2201.00,2200.00,2200.00,1,4
LEDZA,20221209,0818,2201.00,2202.00,2201.00,2202.00,3,8
LEDZA,20221209,0819,2202.00,2202.00,2202.00,2202.00,0,1
LEDZA,20221209,0820,2202.00,2202.00,2200.00,2200.00,2,5
LEDZA,20221209,0821,2199.50,2199.50,2199.50,2199.50,1,1
LEDZA,20221209,0822,2197.50,2198.00,2197.50,2198.00,2,5
LEDZA,20221209,0824,2196.50,2197.00,2196.50,2197.00,2,5
LEDZA,20221209,0825,2198.00,2199.50,2198.00,2199.50,2,5
LEDZA,20221209,0827,2197.00,2198.00,2197.00,2197.00,3,3
LEDZA,20221209,0829,2196.50,2197.50,2196.50,2197.50,3,9
LEDZA,20221209,0830,2197.50,2200.50,2197.50,2200.50,3,11
LEDZA,20221209,0831,2199.00,2199.00,2199.00,2199.00,1,2
LEDZA,20221209,0832,2198.00,2198.00,2197.50,2197.50,2,5
LEDZA,20221209,0833,2198.00,2201.00,2198.00,2201.00,3,4
LEDZA,20221209,0834,2200.50,2202.00,2200.50,2201.00,4,12
LEDZA,20221209,0835,2200.50,2203.50,2200.50,2203.50,3,8
LEDZA,20221209,0837,2203.00,2203.00,2201.00,2201.00,3,7
LEDZA,20221209,0838,2200.00,2200.00,2199.50,2199.50,2,3
LEDZA,20221209,0839,2197.50,2197.50,2197.50,2197.50,1,4
LEDZA,20221209,0840,2197.50,2198.00,2197.00,2197.00,2,4
LEDZA,20221209,0841,2197.50,2197.50,2196.50,2196.50,2,3
LEDZA,20221209,0842,2195.50,2196.00,2195.50,2196.00,2,7
LEDZA,20221209,0844,2197.00,2197.00,2197.00,2197.00,1,1
LEDZA,20221209,0845,2197.00,2197.00,2197.00,2197.00,0,1
LEDZA,20221209,0846,2196.00,2197.00,2195.50,2195.50,8,18
LEDZA,20221209,0847,2195.00,2196.00,2195.00,2196.00,3,5
LEDZA,20221209,0848,2195.00,2195.00,2194.00,2194.00,2,7
LEDZA,20221209,0850,2194.00,2194.00,2192.00,2193.50,6,16
LEDZA,20221209,0851,2192.00,2192.00,2192.00,2192.00,1,12
LEDZA,20221209,0852,2191.00,2191.00,2191.00,2191.00,1,2
LEDZA,20221209,0853,2192.50,2193.00,2192.50,2193.00,2,7
LEDZA,20221209,0854,2193.00,2193.50,2193.00,2193.00,2,9
LEDZA,20221209,0855,2191.00,2192.00,2191.00,2191.00,6,14
LEDZA,20221209,0856,2191.00,2191.00,2185.00,2188.50,16,33
LEDZA,20221209,0857,2188.50,2189.50,2188.50,2189.50,4,7
LEDZA,20221209,0858,2188.50,2189.00,2188.00,2188.50,4,12
LEDZA,20221209,0859,2188.50,2188.50,2188.50,2188.50,0,1
LEDZA,20221209,0900,2189.00,2190.00,2188.50,2189.50,9,20
LEDZA,20221209,0901,2189.50,2190.00,2189.50,2190.00,1,8
LEDZA,20221209,0902,2189.50,2190.00,2189.50,2190.00,2,5
LEDZA,20221209,0903,2191.50,2191.50,2191.50,2191.50,1,2
LEDZA,20221209,0904,2191.50,2191.50,2189.00,2190.00,4,8
LEDZA,20221209,0905,2189.00,2189.00,2188.50,2188.50,2,8
LEDZA,20221209,0907,2188.50,2189.50,2188.50,2189.50,1,3
LEDZA,20221209,0908,2188.50,2188.50,2188.00,2188.50,3,8
LEDZA,20221209,0909,2188.00,2189.00,2188.00,2189.00,2,4
LEDZA,20221209,0910,2187.50,2187.50,2187.50,2187.50,1,1
LEDZA,20221209,0911,2186.50,2186.50,2186.50,2186.50,1,7
LEDZA,20221209,0912,2186.00,2187.00,2186.00,2186.50,6,10
LEDZA,20221209,0913,2186.50,2186.50,2186.00,2186.00,1,3
LEDZA,20221209,0914,2185.50,2185.50,2184.00,2185.50,7,12
LEDZA,20221209,0915,2186.00,2186.50,2186.00,2186.50,2,3
LEDZA,20221209,0916,2185.50,2185.50,2185.50,2185.50,1,4
LEDZA,20221209,0917,2186.00,2186.00,2186.00,2186.00,1,3
LEDZA,20221209,0920,2186.00,2186.00,2186.00,2186.00,0,1
LEDZA,20221209,0921,2186.50,2186.50,2184.50,2185.00,5,17
LEDZA,20221209,0923,2185.00,2185.00,2183.00,2185.00,4,13
LEDZA,20221209,0924,2184.50,2184.50,2184.50,2184.50,1,2
LEDZA,20221209,0925,2185.00,2186.50,2185.00,2186.50,5,15
LEDZA,20221209,0926,2186.50,2186.50,2186.50,2186.50,0,1
LEDZA,20221209,0927,2185.50,2187.00,2185.50,2187.00,3,4
LEDZA,20221209,0928,2188.00,2188.00,2188.00,2188.00,1,5
LEDZA,20221209,0930,2187.50,2187.50,2187.50,2187.50,1,3
LEDZA,20221209,0931,2187.00,2187.00,2185.50,2185.50,2,2
LEDZA,20221209,0932,2185.50,2185.50,2184.50,2184.50,4,20
LEDZA,20221209,0933,2184.00,2186.50,2183.50,2186.50,4,5
LEDZA,20221209,0934,2187.00,2187.00,2185.00,2185.00,2,2
LEDZA,20221209,0936,2188.00,2188.00,2187.50,2188.00,3,5
LEDZA,20221209,0937,2187.00,2187.00,2185.00,2186.00,8,24
LEDZA,20221209,0938,2186.00,2186.00,2186.00,2186.00,0,7
LEDZA,20221209,0939,2186.00,2189.00,2186.00,2189.00,1,17
LEDZA,20221209,0940,2189.00,2189.00,2189.00,2189.00,0,2
LEDZA,20221209,0941,2190.50,2190.50,2190.50,2190.50,1,1
LEDZA,20221209,0942,2189.00,2189.00,2189.00,2189.00,1,3
LEDZA,20221209,0944,2189.50,2189.50,2189.50,2189.50,1,2
LEDZA,20221209,0946,2191.50,2193.50,2191.50,2193.50,5,20
LEDZA,20221209,0947,2193.00,2193.00,2192.50,2192.50,2,3
LEDZA,20221209,0948,2193.00,2193.00,2192.00,2192.00,2,3
LEDZA,20221209,0949,2193.00,2195.50,2193.00,2194.50,5,9
LEDZA,20221209,0950,2194.00,2194.00,2191.50,2191.50,3,9
LEDZA,20221209,0951,2191.50,2191.50,2190.50,2190.50,1,7
LEDZA,20221209,0952,2189.50,2193.00,2189.50,2193.00,3,8
LEDZA,20221209,0953,2191.50,2192.00,2191.50,2192.00,2,4
LEDZA,20221209,0954,2192.00,2192.00,2190.00,2190.00,1,6
LEDZA,20221209,0955,2190.00,2190.00,2190.00,2190.00,0,2
LEDZA,20221209,0956,2190.00,2190.00,2190.00,2190.00,0,1
LEDZA,20221209,0957,2189.50,2189.50,2189.50,2189.50,1,3
LEDZA,20221209,0958,2189.50,2189.50,2186.50,2186.50,2,8
LEDZA,20221209,0959,2187.00,2188.50,2187.00,2188.50,2,3
LEDZA,20221209,1000,2188.50,2189.50,2188.50,2189.50,1,2
LEDZA,20221209,1002,2190.50,2190.50,2188.50,2188.50,3,3
LEDZA,20221209,1003,2190.00,2190.00,2190.00,2190.00,1,2
LEDZA,20221209,1007,2192.50,2192.50,2192.50,2192.50,1,1
LEDZA,20221209,1009,2191.50,2191.50,2191.50,2191.50,1,2
LEDZA,20221209,1012,2189.50,2189.50,2189.50,2189.50,1,1
LEDZA,20221209,1013,2192.00,2192.00,2192.00,2192.00,1,1
LEDZA,20221209,1014,2192.50,2197.00,2192.50,2197.00,7,7
LEDZA,20221209,1015,2195.00,2201.00,2195.00,2200.50,18,58
LEDZA,20221209,1016,2201.00,2201.50,2198.00,2198.00,19,81
LEDZA,20221209,1017,2198.50,2199.50,2197.00,2197.50,9,13
LEDZA,20221209,1018,2197.00,2201.00,2197.00,2199.50,9,19
LEDZA,20221209,1019,2200.50,2200.50,2196.00,2196.00,13,25
LEDZA,20221209,1020,2196.50,2197.00,2196.50,2197.00,2,3
LEDZA,20221209,1021,2197.00,2197.00,2197.00,2197.00,0,1
LEDZA,20221209,1024,2199.50,2199.50,2199.50,2199.50,1,0
LEDZA,20221209,1029,2195.50,2196.50,2195.50,2196.50,2,5
LEDZA,20221209,1030,2197.00,2197.00,2197.00,2197.00,1,1
LEDZA,20221209,1032,2197.50,2197.50,2197.50,2197.50,1,1
LEDZA,20221209,1034,2197.50,2197.50,2197.00,2197.00,1,5
LEDZA,20221209,1035,2197.00,2197.50,2197.00,2197.50,1,3
LEDZA,20221209,1042,2196.00,2196.00,2196.00,2196.00,1,3
LEDZA,20221209,1044,2196.00,2196.00,2194.50,2194.50,1,3
LEDZA,20221209,1045,2194.00,2194.00,2193.00,2193.00,3,7
LEDZA,20221209,1046,2194.00,2194.00,2194.00,2194.00,1,9
LEDZA,20221209,1047,2193.00,2193.00,2193.00,2193.00,1,3
LEDZA,20221209,1049,2188.00,2190.00,2188.00,2190.00,3,12
LEDZA,20221209,1053,2190.00,2190.00,2190.00,2190.00,0,1
LEDZA,20221209,1055,2188.50,2188.50,2188.00,2188.00,2,4
LEDZA,20221209,1056,2187.00,2187.00,2186.50,2187.00,3,9
LEDZA,20221209,1057,2187.00,2187.00,2186.50,2186.50,1,6
LEDZA,20221209,1059,2186.50,2186.50,2186.50,2186.50,0,1
LEDZA,20221209,1102,2186.00,2186.00,2186.00,2186.00,1,2
LEDZA,20221209,1107,2186.00,2186.50,2186.00,2186.50,1,4
LEDZA,20221209,1110,2187.50,2187.50,2187.50,2187.50,1,1
LEDZA,20221209,1116,2186.50,2187.50,2186.50,2187.00,3,6
LEDZA,20221209,1120,2185.00,2185.00,2185.00,2185.00,1,1
LEDZA,20221209,1126,2183.00,2183.00,2183.00,2183.00,1,1
LEDZA,20221209,1129,2182.50,2182.50,2182.50,2182.50,1,1
LEDZA,20221209,1132,2185.50,2185.50,2185.50,2185.50,1,2
LEDZA,20221209,1136,2184.50,2184.50,2184.50,2184.50,1,1
LEDZA,20221209,1144,2184.00,2184.00,2184.00,2184.00,1,1
LEDZA,20221209,1155,2181.50,2181.50,2181.50,2181.50,1,3
LEDZA,20221209,1159,2184.00,2184.00,2180.00,2183.00,6,14
LEDZA,20221209,1213,2180.50,2180.50,2180.00,2180.00,2,7
LEDZA,20221209,1217,2177.00,2177.00,2177.00,2177.00,1,26
LEDZA,20221209,1219,2177.00,2177.00,2177.00,2177.00,0,10
LEDZA,20221209,1223,2176.00,2176.00,2176.00,2176.00,1,5
LEDZA,20221209,1229,2176.00,2177.00,2176.00,2177.00,1,3
LEDZA,20221209,1231,2177.00,2177.00,2177.00,2177.00,0,4
LEDZA,20221209,1232,2177.00,2177.00,2177.00,2177.00,0,4
LEDZA,20221209,1240,2175.00,2175.00,2174.50,2174.50,2,4
LEDZA,20221209,1241,2174.00,2174.00,2174.00,2174.00,1,3
LEDZA,20221209,1243,2172.50,2172.50,2172.50,2172.50,1,5
LEDZA,20221209,1245,2171.50,2171.50,2171.50,2171.50,1,2
LEDZA,20221209,1255,2170.50,2172.50,2170.50,2170.50,3,16
LEDZA,20221209,1256,2170.50,2170.50,2170.50,2170.50,0,3
LEDZA,20221209,1257,2170.50,2170.50,2170.50,2170.50,0,1
LEDZA,20221209,1259,2170.00,2170.00,2167.00,2167.00,2,10
LEDZA,20221211,1900,2179.00,2181.00,2171.50,2178.50,28,71
LEDZA,20221211,1901,2178.50,2180.50,2174.50,2176.00,14,36
LEDZA,20221211,1902,2175.50,2176.00,2175.50,2176.00,2,3
LEDZA,20221211,1903,2176.00,2178.50,2175.50,2176.50,10,21
LEDZA,20221211,1904,2175.50,2175.50,2174.50,2175.00,3,3
LEDZA,20221211,1905,2174.50,2177.00,2173.50,2177.00,10,19
LEDZA,20221211,1906,2177.00,2177.00,2177.00,2177.00,0,3
LEDZA,20221211,1907,2177.00,2177.00,2177.00,2177.00,0,5
LEDZA,20221211,1910,2174.00,2174.00,2174.00,2174.00,1,2
LEDZA,20221211,1914,2174.00,2174.00,2172.50,2172.50,1,4
LEDZA,20221211,1915,2172.00,2176.00,2172.00,2176.00,5,13
LEDZA,20221211,1916,2174.50,2174.50,2174.00,2174.00,2,3
LEDZA,20221211,1918,2176.00,2176.00,2176.00,2176.00,1,2
LEDZA,20221211,1920,2175.50,2175.50,2175.50,2175.50,1,3
LEDZA,20221211,1925,2173.00,2173.00,2173.00,2173.00,1,2
LEDZA,20221211,1929,2173.00,2173.00,2173.00,2173.00,0,4
LEDZA,20221211,1930,2172.00,2172.00,2171.00,2172.00,3,6
LEDZA,20221211,1932,2172.50,2173.00,2172.50,2173.00,2,5
LEDZA,20221211,1933,2174.00,2174.00,2171.00,2171.00,3,4
LEDZA,20221211,1934,2174.00,2174.00,2174.00,2174.00,1,1
LEDZA,20221211,1935,2171.00,2171.00,2171.00,2171.00,1,2
LEDZA,20221211,1936,2170.00,2171.50,2170.00,2171.50,2,3
LEDZA,20221211,1939,2170.00,2170.00,2170.00,2170.00,1,2
LEDZA,20221211,1940,2168.00,2168.00,2168.00,2168.00,1,3
LEDZA,20221211,1942,2168.00,2168.00,2168.00,2168.00,0,4
LEDZA,20221211,1944,2167.00,2167.00,2167.00,2167.00,1,1
LEDZA,20221211,1950,2164.50,2164.50,2164.50,2164.50,1,1
LEDZA,20221211,1954,2165.00,2165.00,2165.00,2165.00,1,4
LEDZA,20221211,1955,2164.00,2164.00,2164.00,2164.00,1,1
LEDZA,20221211,1956,2166.00,2166.00,2166.00,2166.00,1,8
LEDZA,20221211,1959,2165.00,2165.00,2165.00,2165.00,1,2
LEDZA,20221211,2000,2164.00,2164.00,2164.00,2164.00,1,7
LEDZA,20221211,2001,2163.00,2163.00,2163.00,2163.00,1,3
LEDZA,20221211,2002,2162.50,2162.50,2162.50,2162.50,1,3
LEDZA,20221211,2003,2162.50,2162.50,2162.50,2162.50,0,2
LEDZA,20221211,2004,2163.00,2163.00,2163.00,2163.00,1,2
LEDZA,20221211,2005,2163.00,2163.00,2163.00,2163.00,0,1
LEDZA,20221211,2006,2163.50,2163.50,2163.50,2163.50,1,1
LEDZA,20221211,2007,2163.50,2163.50,2163.50,2163.50,0,2
LEDZA,20221211,2008,2163.50,2163.50,2163.50,2163.50,0,1
LEDZA,20221211,2009,2166.00,2166.00,2166.00,2166.00,1,4
LEDZA,20221211,2010,2165.00,2165.00,2165.00,2165.00,1,1
LEDZA,20221211,2011,2167.00,2167.00,2167.00,2167.00,1,1
LEDZA,20221211,2012,2168.00,2168.00,2168.00,2168.00,1,4
LEDZA,20221211,2013,2168.50,2168.50,2168.50,2168.50,1,1
LEDZA,20221211,2014,2167.50,2167.50,2167.50,2167.50,1,2
LEDZA,20221211,2023,2165.00,2165.00,2164.50,2164.50,2,3
LEDZA,20221211,2030,2166.50,2166.50,2166.50,2166.50,1,1
LEDZA,20221211,2031,2168.00,2168.00,2168.00,2168.00,1,1
LEDZA,20221211,2034,2166.00,2166.00,2166.00,2166.00,1,4
LEDZA,20221211,2036,2165.50,2165.50,2164.50,2164.50,3,3
LEDZA,20221211,2041,2165.00,2165.00,2165.00,2165.00,1,10
LEDZA,20221211,2042,2165.00,2165.00,2165.00,2165.00,0,1
LEDZA,20221211,2043,2165.00,2165.00,2165.00,2165.00,0,6
LEDZA,20221211,2044,2166.00,2166.00,2166.00,2166.00,1,2
LEDZA,20221211,2045,2166.00,2166.00,2166.00,2166.00,0,7
LEDZA,20221211,2050,2165.00,2165.00,2165.00,2165.00,1,5
LEDZA,20221211,2055,2166.00,2166.00,2166.00,2166.00,1,1
LEDZA,20221211,2058,2164.50,2164.50,2164.50,2164.50,1,6
LEDZA,20221211,2100,2164.50,2164.50,2164.50,2164.50,0,1
LEDZA,20221211,2102,2164.50,2164.50,2163.50,2163.50,2,20
LEDZA,20221211,2103,2163.00,2163.00,2163.00,2163.00,1,4
LEDZA,20221211,2107,2164.00,2164.00,2164.00,2164.00,1,18
LEDZA,20221211,2108,2162.00,2162.00,2162.00,2162.00,1,4
LEDZA,20221211,2111,2161.50,2161.50,2160.00,2160.50,4,14
LEDZA,20221211,2112,2161.50,2162.50,2160.00,2162.50,5,8
LEDZA,20221211,2116,2161.50,2161.50,2161.50,2161.50,1,3
LEDZA,20221211,2118,2161.00,2161.00,2161.00,2161.00,1,1
LEDZA,20221211,2119,2160.00,2160.00,2160.00,2160.00,1,4
LEDZA,20221211,2120,2160.00,2162.00,2160.00,2162.00,3,8
LEDZA,20221211,2121,2163.50,2163.50,2163.50,2163.50,1,2
LEDZA,20221211,2122,2162.50,2162.50,2162.50,2162.50,1,2
LEDZA,20221211,2123,2161.50,2162.00,2161.50,2162.00,2,9
LEDZA,20221211,2124,2162.00,2163.00,2162.00,2163.00,1,2
LEDZA,20221211,2125,2162.50,2164.50,2162.50,2164.50,2,6
LEDZA,20221211,2127,2164.00,2164.00,2163.50,2164.00,3,7
LEDZA,20221211,2135,2165.00,2165.50,2165.00,2165.50,2,3
LEDZA,20221211,2147,2169.00,2169.00,2169.00,2169.00,1,1
LEDZA,20221211,2152,2166.00,2166.00,2166.00,2166.00,1,1
LEDZA,20221211,2154,2164.50,2164.50,2164.50,2164.50,1,2
LEDZA,20221211,2159,2166.00,2166.00,2166.00,2166.00,1,1
LEDZA,20221211,2209,2165.00,2165.00,2165.00,2165.00,1,1
LEDZA,20221211,2210,2164.50,2164.50,2164.00,2164.00,2,2
LEDZA,20221211,2217,2163.00,2163.00,2163.00,2163.00,1,1
LEDZA,20221211,2220,2163.00,2163.00,2163.00,2163.00,0,2
LEDZA,20221211,2230,2164.50,2164.50,2164.50,2164.50,1,1
LEDZA,20221211,2310,2163.50,2163.50,2163.50,2163.50,1,2
LEDZA,20221211,2330,2163.50,2163.50,2163.50,2163.50,0,1
LEDZA,20221211,2331,2164.00,2164.00,2164.00,2164.00,1,4
LEDZA,20221211,2335,2162.00,2162.00,2162.00,2162.00,1,1
LEDZA,20221211,2336,2162.00,2162.00,2162.00,2162.00,0,4
LEDZA,20221211,2338,2161.50,2161.50,2161.00,2161.50,3,11
LEDZA,20221211,2339,2161.00,2161.00,2161.00,2161.00,1,4
LEDZA,20221211,2340,2161.50,2161.50,2161.50,2161.50,1,1
LEDZA,20221211,2343,2162.00,2162.00,2162.00,2162.00,1,4
LEDZA,20221211,2344,2163.00,2163.00,2163.00,2163.00,1,3
LEDZA,20221211,2345,2162.50,2162.50,2162.50,2162.50,1,1
LEDZA,20221211,2348,2161.50,2161.50,2161.50,2161.50,1,2
LEDZA,20221211,2349,2160.00,2160.00,2160.00,2160.00,1,19
LEDZA,20221211,2351,2159.50,2159.50,2159.50,2159.50,1,4
LEDZA,20221211,2356,2160.00,2160.00,2160.00,2160.00,1,3
LEDZA,20221211,2358,2160.00,2160.00,2159.50,2159.50,1,11
LEDZA,20221211,2359,2160.00,2160.00,2160.00,2160.00,1,2
LEDZA,20221212,0000,2158.50,2159.00,2158.50,2159.00,2,6
LEDZA,20221212,0001,2158.00,2158.00,2158.00,2158.00,1,8
LEDZA,20221212,0006,2159.00,2159.00,2159.00,2159.00,1,2
LEDZA,20221212,0007,2158.00,2158.00,2158.00,2158.00,1,1
LEDZA,20221212,0016,2157.50,2157.50,2157.50,2157.50,1,3
LEDZA,20221212,0017,2158.00,2158.00,2158.00,2158.00,1,4
LEDZA,20221212,0018,2157.00,2158.00,2157.00,2158.00,3,9
LEDZA,20221212,0019,2158.50,2158.50,2157.00,2157.00,2,5
LEDZA,20221212,0022,2158.50,2158.50,2158.50,2158.50,1,1
LEDZA,20221212,0028,2158.50,2159.00,2158.50,2159.00,1,4
LEDZA,20221212,0029,2158.50,2159.50,2158.00,2159.50,4,9
LEDZA,20221212,0030,2159.00,2159.00,2159.00,2159.00,1,1
LEDZA,20221212,0031,2159.50,2159.50,2158.50,2158.50,2,3
LEDZA,20221212,0032,2159.50,2160.00,2159.50,2160.00,2,3
LEDZA,20221212,0033,2160.50,2160.50,2160.00,2160.00,2,16
LEDZA,20221212,0034,2159.00,2160.00,2159.00,2160.00,3,5
LEDZA,20221212,0035,2160.00,2161.00,2159.50,2161.00,3,18
LEDZA,20221212,0036,2160.50,2160.50,2160.00,2160.00,2,2
LEDZA,20221212,0039,2159.00,2159.00,2159.00,2159.00,1,1
LEDZA,20221212,0040,2159.00,2159.00,2159.00,2159.00,0,6
LEDZA,20221212,0041,2159.00,2159.00,2159.00,2159.00,0,4
LEDZA,20221212,0042,2158.50,2158.50,2158.50,2158.50,1,1
LEDZA,20221212,0043,2159.00,2159.00,2159.00,2159.00,1,1
LEDZA,20221212,0044,2158.50,2158.50,2158.50,2158.50,1,1
LEDZA,20221212,0047,2160.00,2160.00,2159.00,2159.00,2,5
LEDZA,20221212,0049,2159.00,2159.00,2159.00,2159.00,0,1
LEDZA,20221212,0051,2158.50,2158.50,2157.00,2157.00,3,12
LEDZA,20221212,0052,2158.00,2158.00,2158.00,2158.00,1,2
LEDZA,20221212,0055,2159.00,2159.00,2159.00,2159.00,1,4
LEDZA,20221212,0056,2160.00,2160.00,2160.00,2160.00,1,3
LEDZA,20221212,0057,2162.50,2163.00,2162.50,2163.00,2,2
LEDZA,20221212,0103,2163.50,2163.50,2163.50,2163.50,1,2
LEDZA,20221212,0111,2165.00,2165.00,2165.00,2165.00,1,3
LEDZA,20221212,0117,2167.50,2169.00,2167.50,2169.00,3,4
LEDZA,20221212,0120,2171.50,2171.50,2171.50,2171.50,1,3
LEDZA,20221212,0121,2168.50,2168.50,2167.50,2167.50,3,5
LEDZA,20221212,0130,2170.50,2170.50,2170.00,2170.00,2,3
LEDZA,20221212,0135,2170.50,2170.50,2170.50,2170.50,1,1
LEDZA,20221212,0139,2168.00,2168.00,2168.00,2168.00,1,1
LEDZA,20221212,0142,2170.00,2170.00,2170.00,2170.00,1,4
LEDZA,20221212,0144,2171.00,2171.00,2171.00,2171.00,1,1
LEDZA,20221212,0147,2173.00,2173.00,2173.00,2173.00,1,1
LEDZA,20221212,0150,2174.00,2174.00,2174.00,2174.00,1,1
LEDZA,20221212,0200,2174.00,2176.00,2173.50,2173.50,5,13
LEDZA,20221212,0202,2173.00,2173.00,2168.00,2168.00,6,29
LEDZA,20221212,0204,2168.00,2168.00,2168.00,2168.00,0,9
LEDZA,20221212,0205,2168.50,2172.00,2168.50,2172.00,4,17
LEDZA,20221212,0206,2174.00,2174.00,2174.00,2174.00,1,2
LEDZA,20221212,0207,2174.00,2175.00,2174.00,2175.00,1,10
LEDZA,20221212,0208,2175.50,2176.50,2175.50,2176.50,2,2
LEDZA,20221212,0209,2178.00,2178.00,2176.50,2176.50,3,5
LEDZA,20221212,0210,2176.00,2176.00,2176.00,2176.00,1,2
LEDZA,20221212,0211,2175.50,2176.00,2175.50,2176.00,2,3
LEDZA,20221212,0212,2176.00,2176.00,2176.00,2176.00,0,1
LEDZA,20221212,0213,2176.00,2177.50,2176.00,2177.50,1,4
LEDZA,20221212,0214,2176.00,2176.00,2176.00,2176.00,1,3
LEDZA,20221212,0215,2176.00,2176.00,2176.00,2176.00,0,4
LEDZA,20221212,0216,2176.00,2176.00,2176.00,2176.00,0,2
LEDZA,20221212,0217,2176.00,2176.00,2176.00,2176.00,0,1
LEDZA,20221212,0219,2176.50,2176.50,2176.50,2176.50,1,2
LEDZA,20221212,0220,2175.00,2175.00,2175.00,2175.00,1,1
LEDZA,20221212,0221,2176.50,2176.50,2176.50,2176.50,1,1
LEDZA,20221212,0223,2175.00,2176.00,2175.00,2175.50,3,4
LEDZA,20221212,0225,2174.50,2174.50,2174.50,2174.50,1,1
LEDZA,20221212,0226,2174.50,2174.50,2173.50,2173.50,1,4
LEDZA,20221212,0228,2171.00,2171.00,2171.00,2171.00,1,1
LEDZA,20221212,0229,2170.00,2170.00,2168.50,2170.00,3,7
LEDZA,20221212,0230,2168.00,2169.00,2168.00,2169.00,2,3
LEDZA,20221212,0232,2167.50,2170.50,2167.50,2170.50,4,7
LEDZA,20221212,0233,2170.50,2173.00,2170.50,2173.00,1,3
LEDZA,20221212,0235,2174.50,2174.50,2174.50,2174.50,1,1
LEDZA,20221212,0236,2174.50,2174.50,2174.50,2174.50,0,15
LEDZA,20221212,0237,2174.00,2174.00,2173.50,2173.50,2,3
LEDZA,20221212,0239,2175.00,2175.00,2175.00,2175.00,1,1
LEDZA,20221212,0240,2173.50,2173.50,2173.50,2173.50,1,1
LEDZA,20221212,0242,2175.00,2175.00,2175.00,2175.00,1,2
LEDZA,20221212,0244,2175.00,2176.00,2175.00,2176.00,2,5
LEDZA,20221212,0245,2177.50,2178.50,2177.50,2178.50,3,16
LEDZA,20221212,0246,2178.50,2178.50,2178.50,2178.50,0,1
LEDZA,20221212,0248,2179.00,2180.00,2179.00,2180.00,2,3
LEDZA,20221212,0249,2180.00,2180.00,2180.00,2180.00,0,5
LEDZA,20221212,0251,2181.00,2181.00,2181.00,2181.00,1,1
LEDZA,20221212,0252,2182.00,2183.50,2182.00,2182.50,6,13
LEDZA,20221212,0254,2182.50,2184.00,2182.00,2182.00,5,17
LEDZA,20221212,0256,2183.50,2183.50,2183.50,2183.50,1,3
LEDZA,20221212,0257,2183.50,2183.50,2182.00,2183.00,2,5
LEDZA,20221212,0300,2183.50,2183.50,2181.00,2181.00,4,7
LEDZA,20221212,0302,2181.00,2181.00,2181.00,2181.00,0,1
LEDZA,20221212,0303,2182.00,2182.50,2182.00,2182.50,2,5
LEDZA,20221212,0305,2183.00,2183.50,2182.50,2183.00,5,12
LEDZA,20221212,0307,2183.00,2183.00,2183.00,2183.00,0,4
LEDZA,20221212,0309,2183.00,2183.00,2182.50,2182.50,1,5
LEDZA,20221212,0310,2182.50,2182.50,2182.50,2182.50,0,1
LEDZA,20221212,0311,2180.50,2182.50,2180.50,2182.50,2,3
LEDZA,20221212,0313,2183.00,2183.00,2183.00,2183.00,1,1
LEDZA,20221212,0314,2183.00,2183.00,2183.00,2183.00,0,1
LEDZA,20221212,0315,2181.50,2182.00,2181.50,2182.00,2,4
LEDZA,20221212,0316,2182.50,2183.00,2182.50,2183.00,2,4
LEDZA,20221212,0317,2183.00,2183.00,2183.00,2183.00,0,6
LEDZA,20221212,0318,2182.00,2183.00,2181.50,2183.00,4,7
LEDZA,20221212,0319,2181.00,2181.00,2180.00,2180.00,2,2
LEDZA,20221212,0320,2181.50,2181.50,2180.00,2180.00,2,2
LEDZA,20221212,0321,2180.00,2180.00,2180.00,2180.00,0,4
LEDZA,20221212,0323,2179.50,2179.50,2178.50,2179.50,3,6
LEDZA,20221212,0324,2180.50,2180.50,2179.50,2179.50,3,4
LEDZA,20221212,0325,2179.00,2179.00,2179.00,2179.00,1,6
LEDZA,20221212,0328,2179.50,2179.50,2178.50,2178.50,2,8
LEDZA,20221212,0329,2179.50,2179.50,2179.50,2179.50,1,1
LEDZA,20221212,0330,2179.50,2179.50,2179.50,2179.50,0,3
LEDZA,20221212,0332,2180.50,2181.50,2180.50,2181.50,2,3
LEDZA,20221212,0333,2181.50,2181.50,2181.50,2181.50,0,2
LEDZA,20221212,0335,2182.00,2182.00,2181.00,2181.00,2,3
LEDZA,20221212,0336,2179.00,2179.00,2178.50,2179.00,5,26
LEDZA,20221212,0338,2180.00,2180.00,2180.00,2180.00,1,1
LEDZA,20221212,0340,2182.00,2182.00,2182.00,2182.00,1,2
LEDZA,20221212,0341,2183.00,2183.00,2183.00,2183.00,1,1
LEDZA,20221212,0343,2182.00,2182.00,2182.00,2182.00,1,5
LEDZA,20221212,0345,2182.00,2182.00,2182.00,2182.00,0,1
LEDZA,20221212,0346,2182.00,2187.50,2182.00,2187.50,11,28
LEDZA,20221212,0347,2187.00,2187.00,2185.50,2185.50,3,5
LEDZA,20221212,0349,2185.00,2185.00,2184.50,2184.50,2,13
LEDZA,20221212,0350,2184.50,2184.50,2184.50,2184.50,0,1
LEDZA,20221212,0351,2184.50,2184.50,2184.00,2184.00,1,12
LEDZA,20221212,0352,2185.00,2185.00,2185.00,2185.00,1,1
LEDZA,20221212,0354,2185.00,2186.50,2184.50,2186.50,4,7
LEDZA,20221212,0355,2187.00,2187.00,2185.50,2185.50,2,9
LEDZA,20221212,0356,2185.50,2185.50,2185.50,2185.50,0,1
LEDZA,20221212,0357,2185.50,2185.50,2185.50,2185.50,0,3
LEDZA,20221212,0358,2185.50,2185.50,2185.50,2185.50,0,3
LEDZA,20221212,0400,2186.50,2188.00,2186.50,2188.00,2,4
LEDZA,20221212,0401,2187.00,2187.00,2186.00,2186.00,2,11
LEDZA,20221212,0404,2185.00,2185.50,2184.50,2184.50,3,8
LEDZA,20221212,0406,2184.50,2184.50,2182.50,2182.50,3,15
LEDZA,20221212,0410,2180.50,2180.50,2180.50,2180.50,1,5
LEDZA,20221212,0411,2180.50,2180.50,2180.50,2180.50,0,2
LEDZA,20221212,0412,2182.00,2183.00,2182.00,2182.50,4,11
LEDZA,20221212,0413,2185.00,2185.00,2185.00,2185.00,1,1
LEDZA,20221212,0416,2185.00,2185.00,2185.00,2185.00,0,2
LEDZA,20221212,0419,2187.00,2187.00,2187.00,2187.00,1,2
LEDZA,20221212,0420,2185.50,2185.50,2185.00,2185.00,2,6
LEDZA,20221212,0422,2187.00,2187.00,2187.00,2187.00,1,1
LEDZA,20221212,0425,2187.00,2188.50,2187.00,2188.50,2,4
LEDZA,20221212,0427,2189.50,2189.50,2189.50,2189.50,1,1
LEDZA,20221212,0430,2190.50,2190.50,2190.50,2190.50,1,1
LEDZA,20221212,0431,2189.50,2189.50,2189.50,2189.50,1,3
LEDZA,20221212,0432,2188.50,2188.50,2187.50,2187.50,3,10
LEDZA,20221212,0434,2188.00,2189.00,2188.00,2189.00,3,5
LEDZA,20221212,0435,2188.50,2188.50,2188.00,2188.00,2,7
LEDZA,20221212,0439,2190.00,2190.00,2190.00,2190.00,1,1
LEDZA,20221212,0442,2191.00,2191.00,2191.00,2191.00,1,6
LEDZA,20221212,0443,2190.00,2190.00,2190.00,2190.00,1,1
LEDZA,20221212,0445,2190.00,2190.00,2190.00,2190.00,0,4
LEDZA,20221212,0448,2191.00,2191.00,2191.00,2191.00,1,1
LEDZA,20221212,0449,2189.50,2189.50,2189.50,2189.50,1,1
LEDZA,20221212,0450,2189.50,2189.50,2189.50,2189.50,0,1
LEDZA,20221212,0451,2191.50,2191.50,2191.50,2191.50,1,1
LEDZA,20221212,0454,2190.50,2190.50,2190.50,2190.50,1,4
LEDZA,20221212,0457,2192.00,2192.00,2192.00,2192.00,1,1
LEDZA,20221212,0459,2190.00,2190.00,2190.00,2190.00,1,1
LEDZA,20221212,0500,2191.50,2191.50,2191.50,2191.50,1,1
LEDZA,20221212,0501,2190.00,2190.00,2189.50,2189.50,2,5
LEDZA,20221212,0505,2189.00,2189.50,2188.00,2188.00,3,6
LEDZA,20221212,0507,2188.00,2188.00,2188.00,2188.00,0,1
LEDZA,20221212,0509,2189.50,2189.50,2189.50,2189.50,1,2
LEDZA,20221212,0510,2188.50,2189.50,2188.50,2189.50,2,2
LEDZA,20221212,0511,2189.50,2189.50,2189.50,2189.50,0,2
LEDZA,20221212,0514,2189.50,2189.50,2189.50,2189.50,0,3
LEDZA,20221212,0515,2188.50,2188.50,2188.50,2188.50,1,1
LEDZA,20221212,0516,2187.50,2187.50,2187.50,2187.50,1,1
LEDZA,20221212,0517,2189.50,2189.50,2189.50,2189.50,1,1
LEDZA,20221212,0520,2189.50,2189.50,2189.50,2189.50,0,1
LEDZA,20221212,0521,2189.00,2189.00,2189.00,2189.00,1,2
LEDZA,20221212,0523,2189.50,2189.50,2189.50,2189.50,1,1
LEDZA,20221212,0524,2188.00,2188.00,2187.50,2187.50,2,4
LEDZA,20221212,0526,2188.00,2188.00,2188.00,2188.00,1,2
LEDZA,20221212,0527,2187.00,2187.00,2187.00,2187.00,1,2
LEDZA,20221212,0529,2188.00,2188.00,2188.00,2188.00,1,1
LEDZA,20221212,0530,2186.50,2186.50,2184.00,2184.00,6,22
LEDZA,20221212,0532,2184.50,2184.50,2183.50,2183.50,3,5
LEDZA,20221212,0535,2184.50,2184.50,2183.50,2184.50,3,14
LEDZA,20221212,0536,2183.50,2183.50,2183.50,2183.50,1,3
LEDZA,20221212,0537,2181.50,2183.00,2181.50,2183.00,2,3
LEDZA,20221212,0540,2184.00,2184.00,2184.00,2184.00,1,2
LEDZA,20221212,0541,2184.50,2184.50,2184.50,2184.50,1,1
LEDZA,20221212,0542,2184.50,2184.50,2184.50,2184.50,0,2
LEDZA,20221212,0543,2186.00,2186.00,2186.00,2186.00,1,5
LEDZA,20221212,0547,2186.00,2186.00,2186.00,2186.00,0,1
LEDZA,20221212,0548,2187.00,2187.00,2186.00,2186.00,2,2
LEDZA,20221212,0550,2187.50,2187.50,2187.50,2187.50,1,1
LEDZA,20221212,0552,2186.00,2186.00,2186.00,2186.00,1,4
LEDZA,20221212,0555,2185.50,2185.50,2185.50,2185.50,1,1
LEDZA,20221212,0558,2184.50,2185.50,2184.50,2185.50,2,2
LEDZA,20221212,0559,2184.50,2184.50,2184.50,2184.50,1,2
LEDZA,20221212,0600,2184.00,2186.50,2184.00,2186.50,3,5
LEDZA,20221212,0601,2188.00,2188.50,2188.00,2188.50,2,2
LEDZA,20221212,0604,2189.00,2189.00,2188.50,2188.50,2,2
LEDZA,20221212,0606,2189.00,2189.00,2189.00,2189.00,1,1
LEDZA,20221212,0607,2188.00,2188.00,2188.00,2188.00,1,4
LEDZA,20221212,0609,2186.00,2186.00,2186.00,2186.00,1,2
LEDZA,20221212,0610,2188.00,2188.00,2188.00,2188.00,1,1
LEDZA,20221212,0611,2188.50,2189.00,2188.50,2189.00,2,4
LEDZA,20221212,0613,2189.50,2189.50,2189.00,2189.50,3,3
LEDZA,20221212,0614,2189.50,2189.50,2189.50,2189.50,0,1
LEDZA,20221212,0615,2189.50,2189.50,2189.50,2189.50,0,1
LEDZA,20221212,0616,2190.00,2190.00,2188.50,2188.50,2,5
LEDZA,20221212,0617,2188.00,2188.00,2188.00,2188.00,1,2
LEDZA,20221212,0619,2189.50,2189.50,2189.50,2189.50,1,2
LEDZA,20221212,0622,2190.00,2190.00,2190.00,2190.00,1,1
LEDZA,20221212,0624,2190.00,2191.00,2190.00,2191.00,1,4
LEDZA,20221212,0625,2191.50,2191.50,2189.50,2189.50,2,4
LEDZA,20221212,0626,2189.00,2189.00,2189.00,2189.00,1,2
LEDZA,20221212,0627,2190.00,2190.00,2190.00,2190.00,1,1
LEDZA,20221212,0628,2190.50,2190.50,2190.50,2190.50,1,3
LEDZA,20221212,0629,2190.50,2190.50,2190.50,2190.50,0,1
LEDZA,20221212,0630,2188.50,2190.00,2188.50,2190.00,2,6
LEDZA,20221212,0631,2190.50,2190.50,2190.50,2190.50,1,1
LEDZA,20221212,0633,2190.00,2190.00,2190.00,2190.00,1,1
LEDZA,20221212,0634,2191.50,2191.50,2190.50,2190.50,2,4
LEDZA,20221212,0635,2190.50,2190.50,2190.50,2190.50,0,1
LEDZA,20221212,0636,2190.00,2190.00,2190.00,2190.00,1,6
LEDZA,20221212,0637,2189.00,2189.00,2189.00,2189.00,1,3
LEDZA,20221212,0638,2188.00,2188.00,2188.00,2188.00,1,4
LEDZA,20221212,0639,2186.50,2188.00,2186.50,2188.00,2,3
LEDZA,20221212,0640,2187.50,2187.50,2187.50,2187.50,1,1
LEDZA,20221212,0641,2189.00,2189.50,2189.00,2189.00,3,3
LEDZA,20221212,0642,2188.00,2188.50,2188.00,2188.50,2,4
LEDZA,20221212,0644,2190.00,2190.50,2189.50,2189.50,3,10
LEDZA,20221212,0645,2189.50,2191.00,2189.50,2191.00,1,4
LEDZA,20221212,0646,2191.50,2192.00,2191.50,2192.00,2,5
LEDZA,20221212,0647,2191.50,2191.50,2190.00,2191.50,3,4
LEDZA,20221212,0648,2190.00,2190.00,2190.00,2190.00,1,2
LEDZA,20221212,0649,2189.00,2194.00,2188.00,2194.00,3,2
LEDZA,20221212,0650,2189.50,2194.00,2189.50,2189.50,10,32
LEDZA,20221212,0651,2191.50,2192.00,2190.50,2190.50,3,9
LEDZA,20221212,0652,2189.50,2189.50,2189.50,2189.50,1,3
LEDZA,20221212,0653,2188.50,2188.50,2188.50,2188.50,1,5
LEDZA,20221212,0655,2190.00,2190.50,2190.00,2190.50,2,2
LEDZA,20221212,0656,2190.50,2190.50,2187.00,2187.00,5,24
LEDZA,20221212,0657,2187.50,2187.50,2186.00,2187.50,4,5
LEDZA,20221212,0658,2186.00,2187.50,2186.00,2186.00,4,14
LEDZA,20221212,0659,2186.00,2188.00,2186.00,2188.00,1,3
LEDZA,20221212,0700,2187.00,2187.00,2182.50,2184.00,21,42
LEDZA,20221212,0701,2184.00,2190.00,2184.00,2187.00,17,37
LEDZA,20221212,0702,2188.00,2188.50,2186.50,2187.00,9,24
LEDZA,20221212,0703,2187.00,2188.00,2187.00,2188.00,1,25
LEDZA,20221212,0704,2188.00,2188.00,2188.00,2188.00,0,23
LEDZA,20221212,0705,2187.50,2187.50,2185.50,2185.50,4,9
LEDZA,20221212,0706,2186.00,2186.00,2186.00,2186.00,1,2
LEDZA,20221212,0707,2187.00,2187.50,2187.00,2187.00,3,13
LEDZA,20221212,0708,2188.00,2188.00,2188.00,2188.00,1,7
LEDZA,20221212,0709,2190.50,2190.50,2190.50,2190.50,1,2
LEDZA,20221212,0710,2190.00,2190.00,2190.00,2190.00,1,4
LEDZA,20221212,0711,2190.00,2190.00,2190.00,2190.00,0,5
LEDZA,20221212,0712,2189.00,2191.50,2189.00,2190.50,5,9
LEDZA,20221212,0713,2190.00,2191.00,2190.00,2190.00,3,10
LEDZA,20221212,0714,2190.50,2190.50,2190.50,2190.50,1,1
LEDZA,20221212,0715,2190.00,2190.00,2188.00,2188.00,3,4
LEDZA,20221212,0716,2188.50,2188.50,2188.00,2188.00,2,2
LEDZA,20221212,0717,2188.00,2189.50,2188.00,2189.50,1,4
LEDZA,20221212,0718,2188.00,2188.00,2188.00,2188.00,1,4
LEDZA,20221212,0719,2186.50,2186.50,2186.50,2186.50,1,3
LEDZA,20221212,0720,2185.50,2187.00,2185.50,2187.00,3,9
LEDZA,20221212,0723,2187.00,2187.00,2187.00,2187.00,0,1
LEDZA,20221212,0726,2186.50,2187.00,2185.50,2187.00,4,18
LEDZA,20221212,0728,2187.00,2187.00,2187.00,2187.00,0,2
LEDZA,20221212,0729,2186.00,2188.00,2186.00,2188.00,3,10
LEDZA,20221212,0730,2186.00,2187.00,2184.00,2187.00,13,27
LEDZA,20221212,0731,2187.00,2187.50,2186.00,2186.00,2,11
LEDZA,20221212,0732,2185.50,2186.00,2185.50,2186.00,2,6
LEDZA,20221212,0734,2186.00,2187.50,2186.00,2187.50,1,10
LEDZA,20221212,0735,2187.50,2188.50,2187.00,2188.50,4,22
LEDZA,20221212,0736,2188.00,2188.00,2186.00,2187.00,3,7
LEDZA,20221212,0737,2187.00,2187.00,2186.00,2186.50,2,7
LEDZA,20221212,0738,2186.00,2186.00,2186.00,2186.00,1,1
LEDZA,20221212,0739,2186.00,2187.00,2186.00,2187.00,1,2
LEDZA,20221212,0740,2185.50,2187.50,2185.50,2187.50,5,7
LEDZA,20221212,0741,2185.50,2186.00,2185.50,2185.50,3,7
LEDZA,20221212,0743,2185.50,2185.50,2185.50,2185.50,0,1
LEDZA,20221212,0744,2186.00,2186.50,2186.00,2186.50,2,4
LEDZA,20221212,0747,2186.50,2186.50,2183.50,2184.00,3,12
LEDZA,20221212,0748,2183.00,2184.00,2183.00,2184.00,2,13
LEDZA,20221212,0749,2183.50,2184.50,2183.50,2184.50,5,15
LEDZA,20221212,0750,2184.50,2184.50,2184.50,2184.50,0,1
LEDZA,20221212,0751,2184.50,2184.50,2184.50,2184.50,0,1
LEDZA,20221212,0753,2183.50,2183.50,2183.50,2183.50,1,1
LEDZA,20221212,0755,2182.00,2182.00,2182.00,2182.00,1,2
LEDZA,20221212,0758,2181.00,2181.00,2181.00,2181.00,1,2
LEDZA,20221212,0800,2180.50,2181.00,2180.00,2180.50,5,18
LEDZA,20221212,0801,2179.00,2179.00,2178.00,2178.00,2,12
LEDZA,20221212,0802,2178.00,2178.00,2178.00,2178.00,0,2
LEDZA,20221212,0803,2178.00,2178.00,2178.00,2178.00,0,3
LEDZA,20221212,0804,2180.00,2180.00,2180.00,2180.00,1,1
LEDZA,20221212,0806,2180.50,2180.50,2180.50,2180.50,1,3
LEDZA,20221212,0807,2179.50,2180.50,2179.50,2180.50,4,22
LEDZA,20221212,0809,2180.00,2180.00,2180.00,2180.00,1,37
LEDZA,20221212,0810,2180.00,2181.00,2180.00,2181.00,3,14
LEDZA,20221212,0811,2180.00,2180.00,2180.00,2180.00,1,9
LEDZA,20221212,0812,2180.50,2180.50,2179.00,2179.00,2,4
LEDZA,20221212,0813,2181.00,2181.00,2181.00,2181.00,1,1
LEDZA,20221212,0814,2181.00,2181.50,2181.00,2181.50,1,2
LEDZA,20221212,0815,2182.50,2182.50,2182.50,2182.50,1,3
LEDZA,20221212,0816,2182.00,2182.00,2182.00,2182.00,1,1
LEDZA,20221212,0818,2181.50,2181.50,2181.50,2181.50,1,3
LEDZA,20221212,0819,2183.00,2183.00,2181.50,2181.50,2,4
LEDZA,20221212,0821,2183.50,2183.50,2183.00,2183.00,2,4
LEDZA,20221212,0823,2182.50,2183.50,2182.50,2183.50,2,2
LEDZA,20221212,0824,2182.50,2182.50,2181.00,2181.00,3,4
LEDZA,20221212,0825,2181.00,2182.00,2180.50,2182.00,2,11
LEDZA,20221212,0826,2180.50,2180.50,2178.00,2178.00,3,10
LEDZA,20221212,0828,2181.50,2181.50,2180.50,2180.50,2,2
LEDZA,20221212,0830,2180.50,2180.50,2180.50,2180.50,0,2
LEDZA,20221212,0831,2181.00,2181.00,2181.00,2181.00,1,2
LEDZA,20221212,0832,2180.00,2183.00,2180.00,2182.50,7,40
LEDZA,20221212,0833,2183.50,2183.50,2183.50,2183.50,1,3
LEDZA,20221212,0835,2184.00,2185.00,2183.50,2184.00,5,44
LEDZA,20221212,0836,2184.00,2184.00,2182.50,2182.50,3,15
LEDZA,20221212,0837,2184.00,2184.00,2181.00,2183.00,7,42
LEDZA,20221212,0838,2183.00,2183.00,2183.00,2183.00,0,4
LEDZA,20221212,0839,2182.50,2182.50,2181.00,2181.00,2,2
LEDZA,20221212,0842,2180.50,2180.50,2180.50,2180.50,1,1
LEDZA,20221212,0843,2180.00,2180.00,2180.00,2180.00,1,1
LEDZA,20221212,0844,2180.00,2180.00,2180.00,2180.00,0,11
LEDZA,20221212,0845,2180.00,2181.00,2180.00,2181.00,1,4
LEDZA,20221212,0846,2180.50,2180.50,2180.50,2180.50,1,1
LEDZA,20221212,0847,2181.00,2181.00,2181.00,2181.00,1,3
LEDZA,20221212,0848,2180.00,2180.00,2180.00,2180.00,1,4
LEDZA,20221212,0850,2180.00,2181.00,2180.00,2181.00,1,2
LEDZA,20221212,0851,2181.50,2181.50,2181.50,2181.50,1,2
LEDZA,20221212,0852,2180.00,2180.00,2178.50,2179.00,3,3
LEDZA,20221212,0853,2176.50,2176.50,2176.00,2176.00,2,6
LEDZA,20221212,0854,2176.00,2176.00,2175.00,2175.00,1,4
LEDZA,20221212,0855,2175.00,2175.00,2175.00,2175.00,0,1
LEDZA,20221212,0856,2174.50,2174.50,2174.50,2174.50,1,8
LEDZA,20221212,0857,2175.50,2175.50,2172.50,2172.50,4,8
LEDZA,20221212,0900,2173.50,2175.00,2173.50,2175.00,3,7
LEDZA,20221212,0901,2173.50,2173.50,2173.50,2173.50,1,10
LEDZA,20221212,0902,2174.50,2174.50,2174.50,2174.50,1,1
LEDZA,20221212,0903,2175.50,2175.50,2175.50,2175.50,1,1
LEDZA,20221212,0905,2175.00,2177.00,2175.00,2177.00,3,11
LEDZA,20221212,0906,2178.00,2178.00,2178.00,2178.00,1,1
LEDZA,20221212,0907,2177.50,2177.50,2177.50,2177.50,1,4
LEDZA,20221212,0909,2179.00,2179.50,2179.00,2179.50,2,4
LEDZA,20221212,0911,2179.00,2179.50,2179.00,2179.50,2,6
LEDZA,20221212,0913,2184.00,2184.50,2180.50,2183.00,8,33
LEDZA,20221212,0914,2183.00,2184.00,2183.00,2184.00,2,7
LEDZA,20221212,0915,2184.00,2185.00,2184.00,2185.00,1,4
LEDZA,20221212,0916,2183.50,2183.50,2182.50,2182.50,3,6
LEDZA,20221212,0918,2183.00,2183.00,2183.00,2183.00,1,1
LEDZA,20221212,0921,2182.00,2182.00,2181.50,2182.00,3,5
LEDZA,20221212,0922,2181.50,2181.50,2180.50,2180.50,3,5
LEDZA,20221212,0923,2182.00,2182.00,2182.00,2182.00,1,1
LEDZA,20221212,0925,2182.50,2182.50,2182.50,2182.50,1,1
LEDZA,20221212,0926,2183.00,2183.00,2183.00,2183.00,1,2
LEDZA,20221212,0927,2183.00,2183.00,2183.00,2183.00,0,1
LEDZA,20221212,0928,2184.00,2185.00,2184.00,2185.00,3,3
LEDZA,20221212,0929,2183.50,2183.50,2182.50,2182.50,2,4
LEDZA,20221212,0930,2183.00,2183.00,2181.50,2181.50,2,2
LEDZA,20221212,0931,2181.00,2181.00,2181.00,2181.00,1,1
LEDZA,20221212,0932,2181.00,2182.50,2181.00,2182.50,1,2
LEDZA,20221212,0933,2181.00,2181.00,2179.50,2179.50,2,2
LEDZA,20221212,0934,2179.00,2181.50,2179.00,2181.50,4,5
LEDZA,20221212,0935,2180.50,2182.50,2180.50,2182.50,2,2
LEDZA,20221212,0936,2180.50,2180.50,2180.50,2180.50,1,1
LEDZA,20221212,0937,2180.50,2180.50,2179.50,2179.50,2,8
LEDZA,20221212,0938,2179.00,2180.50,2179.00,2180.50,2,2
LEDZA,20221212,0939,2179.00,2179.00,2179.00,2179.00,1,6
LEDZA,20221212,0940,2179.50,2179.50,2174.50,2174.50,8,43
LEDZA,20221212,0941,2173.50,2173.50,2171.50,2172.00,6,12
LEDZA,20221212,0942,2171.50,2171.50,2171.50,2171.50,1,1
LEDZA,20221212,0943,2172.00,2172.00,2172.00,2172.00,1,1
LEDZA,20221212,0944,2174.50,2176.00,2173.50,2176.00,3,5
LEDZA,20221212,0945,2174.00,2175.50,2173.00,2175.00,5,7
LEDZA,20221212,0946,2173.00,2173.00,2171.50,2172.50,6,25
LEDZA,20221212,0947,2172.50,2172.50,2171.50,2171.50,2,12
LEDZA,20221212,0948,2171.50,2173.00,2171.00,2173.00,2,4
LEDZA,20221212,0949,2172.00,2172.00,2170.50,2170.50,2,2
LEDZA,20221212,0950,2172.00,2174.00,2172.00,2174.00,6,6
LEDZA,20221212,0951,2173.50,2173.50,2173.50,2173.50,1,1
LEDZA,20221212,0952,2172.50,2172.50,2172.50,2172.50,1,1
LEDZA,20221212,0953,2172.00,2174.00,2172.00,2172.00,3,3
LEDZA,20221212,0954,2172.00,2172.00,2171.00,2171.00,2,3
LEDZA,20221212,0955,2170.00,2170.00,2170.00,2170.00,1,53
LEDZA,20221212,0956,2169.50,2175.50,2168.50,2175.50,14,33
LEDZA,20221212,0957,2173.00,2173.00,2172.50,2172.50,2,2
LEDZA,20221212,0958,2175.00,2175.00,2173.50,2173.50,2,2
LEDZA,20221212,0959,2175.00,2175.00,2173.00,2175.00,3,3
LEDZA,20221212,1000,2174.00,2174.00,2172.00,2174.00,6,31
LEDZA,20221212,1001,2173.50,2174.50,2173.50,2174.50,2,2
LEDZA,20221212,1002,2176.00,2176.00,2174.50,2174.50,2,3
LEDZA,20221212,1003,2174.00,2174.00,2174.00,2174.00,1,1
LEDZA,20221212,1004,2173.50,2173.50,2173.50,2173.50,1,1
LEDZA,20221212,1005,2176.00,2176.00,2174.00,2174.50,3,3
LEDZA,20221212,1006,2174.50,2174.50,2174.50,2174.50,0,1
LEDZA,20221212,1007,2176.00,2176.50,2175.00,2175.00,3,7
LEDZA,20221212,1008,2175.00,2175.00,2175.00,2175.00,0,1
LEDZA,20221212,1009,2175.00,2175.00,2175.00,2175.00,0,1
LEDZA,20221212,1010,2176.00,2176.00,2176.00,2176.00,1,1
LEDZA,20221212,1011,2175.00,2175.00,2174.00,2174.00,2,12
LEDZA,20221212,1013,2174.50,2174.50,2174.50,2174.50,1,1
LEDZA,20221212,1015,2174.50,2179.00,2174.50,2179.00,8,19
LEDZA,20221212,1016,2179.00,2181.00,2179.00,2181.00,7,21
LEDZA,20221212,1017,2180.50,2181.50,2180.00,2181.50,8,22
LEDZA,20221212,1018,2180.00,2182.50,2180.00,2182.50,7,23
LEDZA,20221212,1019,2182.50,2183.50,2179.50,2183.50,9,23
LEDZA,20221212,1020,2180.00,2180.00,2178.00,2178.00,5,13
LEDZA,20221212,1021,2178.00,2178.00,2178.00,2178.00,0,1
LEDZA,20221212,1022,2178.50,2179.50,2178.50,2179.50,2,14
LEDZA,20221212,1023,2178.50,2178.50,2178.50,2178.50,1,1
LEDZA,20221212,1024,2177.50,2177.50,2176.50,2176.50,4,6
LEDZA,20221212,1025,2176.00,2177.50,2176.00,2177.50,2,7
LEDZA,20221212,1026,2176.00,2176.00,2176.00,2176.00,1,3
LEDZA,20221212,1027,2177.50,2179.00,2176.50,2177.50,4,6
LEDZA,20221212,1028,2176.50,2176.50,2176.00,2176.00,2,4
LEDZA,20221212,1029,2177.00,2178.00,2175.50,2178.00,5,8
LEDZA,20221212,1030,2180.50,2180.50,2178.00,2179.00,3,3
LEDZA,20221212,1031,2179.50,2179.50,2176.50,2178.50,5,6
LEDZA,20221212,1032,2179.00,2179.00,2177.00,2177.00,2,4
LEDZA,20221212,1033,2178.00,2178.00,2176.00,2178.00,3,8
LEDZA,20221212,1034,2179.00,2179.50,2179.00,2179.50,2,2
LEDZA,20221212,1035,2177.00,2177.00,2175.50,2175.50,4,8
LEDZA,20221212,1036,2175.00,2175.00,2175.00,2175.00,1,2
LEDZA,20221212,1041,2174.00,2174.00,2174.00,2174.00,1,1
LEDZA,20221212,1044,2175.00,2176.00,2175.00,2176.00,3,4
LEDZA,20221212,1045,2176.50,2176.50,2176.50,2176.50,1,1
LEDZA,20221212,1046,2176.50,2176.50,2176.50,2176.50,0,1
LEDZA,20221212,1047,2175.00,2175.00,2175.00,2175.00,1,3
LEDZA,20221212,1049,2177.00,2177.50,2177.00,2177.50,2,2
LEDZA,20221212,1051,2176.50,2176.50,2176.00,2176.00,2,8
LEDZA,20221212,1054,2176.00,2176.00,2176.00,2176.00,0,3
LEDZA,20221212,1056,2177.50,2178.00,2177.00,2177.00,3,5
LEDZA,20221212,1058,2177.50,2179.50,2176.50,2179.50,6,9
LEDZA,20221212,1059,2177.00,2177.00,2176.50,2176.50,2,2
LEDZA,20221212,1119,2176.00,2176.00,2176.00,2176.00,1,2
LEDZA,20221212,1121,2178.00,2178.00,2178.00,2178.00,1,2
LEDZA,20221212,1124,2178.00,2178.00,2178.00,2178.00,0,2
LEDZA,20221212,1147,2178.00,2178.00,2177.50,2177.50,1,20
LEDZA,20221212,1152,2179.50,2179.50,2179.50,2179.50,1,1
LEDZA,20221212,1153,2179.50,2179.50,2179.50,2179.50,0,2
LEDZA,20221212,1156,2182.50,2182.50,2182.50,2182.50,1,1
LEDZA,20221212,1157,2182.50,2182.50,2179.00,2179.50,3,5
LEDZA,20221212,1159,2182.50,2182.50,2182.50,2182.50,1,2
LEDZA,20221212,1208,2182.50,2182.50,2182.50,2182.50,0,2
LEDZA,20221212,1210,2183.00,2183.00,2183.00,2183.00,1,4
LEDZA,20221212,1220,2183.00,2185.50,2183.00,2185.50,1,6
LEDZA,20221212,1241,2181.50,2181.50,2181.50,2181.50,1,2
LEDZA,20221212,1255,2184.00,2184.50,2184.00,2184.50,2,3
LEDZA,20221212,1258,2184.00,2184.00,2184.00,2184.00,1,3
LEDZA,20221212,1900,2185.00,2185.00,2178.50,2178.50,9,21
LEDZA,20221212,1901,2178.50,2178.50,2178.50,2178.50,0,2
LEDZA,20221212,1902,2176.50,2176.50,2175.50,2175.50,2,3
LEDZA,20221212,1905,2176.50,2179.00,2176.50,2178.00,6,12
LEDZA,20221212,1906,2179.00,2179.00,2179.00,2179.00,1,1
LEDZA,20221212,1907,2178.00,2178.00,2177.50,2177.50,2,3
LEDZA,20221212,1909,2178.50,2178.50,2178.50,2178.50,1,1
LEDZA,20221212,1910,2180.50,2181.00,2180.50,2181.00,2,4
LEDZA,20221212,1911,2182.00,2182.00,2181.00,2181.00,2,6
LEDZA,20221212,1915,2182.50,2183.50,2181.00,2181.00,4,7
LEDZA,20221212,1916,2179.50,2179.50,2179.50,2179.50,1,2
LEDZA,20221212,1918,2179.00,2179.00,2179.00,2179.00,1,1
LEDZA,20221212,1920,2180.00,2180.00,2180.00,2180.00,1,3
LEDZA,20221212,1925,2180.00,2180.00,2180.00,2180.00,0,2
LEDZA,20221212,1926,2181.00,2181.00,2181.00,2181.00,1,1
LEDZA,20221212,1930,2181.00,2181.00,2181.00,2181.00,0,1
LEDZA,20221212,1934,2179.00,2179.00,2179.00,2179.00,1,3
LEDZA,20221212,1935,2179.50,2179.50,2179.50,2179.50,1,1
LEDZA,20221212,1940,2179.00,2179.00,2178.50,2178.50,2,2
LEDZA,20221212,1945,2180.00,2180.00,2180.00,2180.00,1,9
LEDZA,20221212,1946,2180.50,2180.50,2180.50,2180.50,1,2
LEDZA,20221212,1949,2181.00,2181.00,2181.00,2181.00,1,8
LEDZA,20221212,1950,2181.00,2181.00,2181.00,2181.00,0,1
LEDZA,20221212,1955,2180.50,2180.50,2180.50,2180.50,1,1
LEDZA,20221212,1956,2179.00,2179.00,2179.00,2179.00,1,1
LEDZA,20221212,1958,2177.50,2177.50,2177.50,2177.50,1,5
LEDZA,20221212,1959,2177.00,2177.00,2175.50,2175.50,3,6
LEDZA,20221212,2001,2175.50,2175.50,2174.50,2175.00,3,13
LEDZA,20221212,2002,2176.00,2176.00,2176.00,2176.00,1,5
LEDZA,20221212,2005,2179.50,2179.50,2178.00,2178.00,2,7
LEDZA,20221212,2006,2178.00,2178.00,2178.00,2178.00,0,5
LEDZA,20221212,2007,2180.00,2180.00,2179.50,2179.50,2,2
LEDZA,20221212,2008,2179.00,2181.00,2179.00,2181.00,2,8
LEDZA,20221212,2009,2180.00,2180.00,2180.00,2180.00,1,2
LEDZA,20221212,2010,2180.00,2181.00,2180.00,2180.50,2,4
LEDZA,20221212,2011,2180.50,2181.00,2180.50,2181.00,1,2
LEDZA,20221212,2012,2181.00,2181.00,2181.00,2181.00,0,1
LEDZA,20221212,2030,2180.00,2180.00,2179.50,2179.50,2,2
LEDZA,20221212,2036,2183.00,2183.00,2183.00,2183.00,1,2
LEDZA,20221212,2037,2183.00,2183.00,2183.00,2183.00,0,2
LEDZA,20221212,2043,2185.00,2185.00,2185.00,2185.00,1,1
LEDZA,20221212,2045,2186.00,2186.00,2186.00,2186.00,1,4
LEDZA,20221212,2050,2187.00,2187.00,2187.00,2187.00,1,1
LEDZA,20221212,2054,2188.00,2188.00,2188.00,2188.00,1,1
LEDZA,20221212,2058,2187.50,2187.50,2187.50,2187.50,1,1
LEDZA,20221212,2102,2186.00,2186.00,2186.00,2186.00,1,1
LEDZA,20221212,2105,2186.00,2186.00,2186.00,2186.00,0,1
LEDZA,20221212,2106,2185.00,2185.00,2185.00,2185.00,1,1
LEDZA,20221212,2110,2185.00,2185.50,2185.00,2185.50,1,2
LEDZA,20221212,2114,2185.50,2185.50,2185.50,2185.50,0,1
LEDZA,20221212,2118,2185.00,2185.00,2185.00,2185.00,1,1
LEDZA,20221212,2120,2185.00,2185.00,2184.00,2184.00,1,2
LEDZA,20221212,2126,2183.00,2183.00,2183.00,2183.00,1,1
LEDZA,20221212,2127,2184.00,2184.00,2184.00,2184.00,1,1
LEDZA,20221212,2132,2185.50,2185.50,2185.50,2185.50,1,1
LEDZA,20221212,2135,2185.50,2185.50,2185.50,2185.50,0,1
LEDZA,20221212,2138,2186.00,2186.00,2186.00,2186.00,1,1
LEDZA,20221212,2145,2186.00,2186.00,2186.00,2186.00,0,1
LEDZA,20221212,2150,2186.00,2186.00,2186.00,2186.00,0,1
LEDZA,20221212,2155,2187.50,2187.50,2187.50,2187.50,1,1
LEDZA,20221212,2202,2188.00,2188.00,2188.00,2188.00,1,2
LEDZA,20221212,2206,2188.50,2188.50,2188.50,2188.50,1,1
LEDZA,20221212,2210,2189.00,2189.00,2189.00,2189.00,1,1
LEDZA,20221212,2216,2189.50,2189.50,2189.50,2189.50,1,1
LEDZA,20221212,2224,2189.00,2189.00,2189.00,2189.00,1,1
LEDZA,20221212,2225,2190.00,2190.00,2190.00,2190.00,1,1
LEDZA,20221212,2229,2190.00,2190.00,2190.00,2190.00,0,1
LEDZA,20221212,2240,2189.50,2189.50,2189.50,2189.50,1,1
LEDZA,20221212,2300,2189.50,2189.50,2189.50,2189.50,0,1
LEDZA,20221212,2338,2190.00,2191.00,2190.00,2191.00,2,6
LEDZA,20221212,2350,2189.00,2189.00,2189.00,2189.00,1,1
LEDZA,20221212,2353,2187.00,2187.00,2187.00,2187.00,1,1
LEDZA,20221212,2355,2187.00,2187.00,2187.00,2187.00,0,1
LEDZA,20221212,2356,2186.50,2186.50,2186.00,2186.00,2,2
LEDZA,20221213,0003,2184.00,2184.00,2184.00,2184.00,1,1
LEDZA,20221213,0005,2184.00,2184.00,2184.00,2184.00,0,1
LEDZA,20221213,0015,2182.00,2182.00,2182.00,2182.00,1,1
LEDZA,20221213,0017,2180.50,2180.50,2180.50,2180.50,1,2